Infineon - قیمت سهام

قیمت سهام
34.22
تغییر روزانه
0.17 0.50%
ماهیانه
-1.26%
سالیانه
0.83%
Q2 پیش بینی
35.23

قیمت Chg روز سال تاریخ
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Applied Materials 168.91 -3.98 -2.30% -28.22% 2025-06-20
Advanced Micro Devices 128.83 1.98 1.56% -20.17% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -28.28% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Beiersdorf 106.50 0.45 0.42% -24.47% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.03% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Deutsche Telekom 30.50 0.09 0.30% 33.30% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Eutelsat Communications 3.72 0.88 30.81% -2.39% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.96 -2.28 -2.47% -14.44% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Merck 110.30 1.35 1.24% -33.85% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
MagnaChip Semiconductor 3.77 -0.08 -2.08% -23.99% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.85 -1.81 -1.18% -28.41% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
Sequans Communications 1.93 0.02 1.05% 56.40% 2025-06-20
STMicroelectronics 28.61 -0.41 -1.41% -29.86% 2025-06-20
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20

قیمت روز سال تاریخ
DE40 23322 293.17 1.27% 28.40% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20