Infineon - قیمت سهام

قیمت سهام
31.34
تغییر روزانه
-1.39 -4.23%
ماهیانه
-0.56%
سالیانه
-6.06%
Q2 پیش بینی
32.31
قیمت Chg روز سال تاریخ
Adyen 1,128.80 -1.40 -0.12% -19.85% 2024-05-02
Applied Materials 197.89 -4.94 -2.48% 74.68% 2024-05-02
Advanced Micro Devices 144.23 -14.65 -9.22% 76.71% 2024-05-02
Amadeus IT 60.90 1.14 1.91% -3.18% 2024-05-02
ASM International NV 581.80 -13.40 -2.25% 73.59% 2024-05-02
ASML Holding 811.40 -21.30 -2.56% 41.04% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Cap Gemini 199.25 1.35 0.68% 19.85% 2024-05-02
Dassault Systemes 36.69 -0.34 -0.92% -1.25% 2024-05-02
Deutsche Telekom 21.73 0.24 1.12% 2.11% 2024-05-02
Ericsson 55.80 -0.42 -0.75% 0.59% 2024-05-02
Eutelsat Communications 3.78 -0.01 -0.26% -38.50% 2024-05-02
Infineon 31.34 -1.39 -4.23% -6.06% 2024-05-02
KLA-Tencor 680.92 13.54 2.03% 80.06% 2024-05-02
Lam Research 883.68 -27.13 -3.03% 71.74% 2024-05-02
Microchip Technology 89.35 0.43 0.48% 17.18% 2024-05-02
Monolithic Power Systems 711.00 57.84 8.86% 52.54% 2024-05-02
Merck 150.30 1.35 0.91% -8.58% 2024-05-02
MTU Aero Engines AG 220.30 -6.30 -2.78% -7.28% 2024-05-02
MagnaChip Semiconductor 4.92 0.01 0.20% -43.32% 2024-05-02
Nokia 3.42 0.01 0.15% -8.55% 2024-05-02
NXP Semiconductors 254.01 4.03 1.61% 51.59% 2024-05-02
Qualcomm 164.17 -1.85 -1.11% 45.50% 2024-05-02
Rolls-Royce 406.50 -1.00 -0.25% 167.61% 2024-05-02
Safran 202.80 -1.40 -0.69% 45.29% 2024-05-02
SAP 168.54 -1.16 -0.68% 36.62% 2024-05-02
Sequans Communications 0.48 -0.01 -2.01% -77.69% 2024-05-02
STMicroelectronics 39.28 0.54 1.39% -7.47% 2024-05-02
WorldLine 10.80 1.00 10.16% -72.22% 2024-05-02

قیمت روز سال تاریخ
DE40 17994 -35.67 -0.20% 14.36% 2024-05-03